Mercados españoles cerrados
S&P 500
5.205,19 +17,52 (+0,34%) Nasdaq
16.333,43 +30,68 (+0,19%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0781 +0,0029 (+0,27%) Petróleo Brent
83,68 +0,10 (+0,12%) Bitcoin EUR
57.655,75 -518,34 (-0,89%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:21PM EDT. Mercado abierto.
Precio de ejercicio:18150.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.33 | -16.10 | -78.81% | 1,119 | 90 | 2024-05-09 | 52.00 | -32.50 | -38.46% | 83 | 18 |
| 42.10 | -10.00 | -19.19% | 57 | 58 | 2024-05-10 | 74.00 | -55.80 | -42.99% | 1 | 27 |
| 65.89 | -20.81 | -24.00% | 12 | 14 | 2024-05-13 | 125.16 | -4.05 | -3.13% | 1 | 11 |
| 77.00 | -9.30 | -10.78% | 6 | 2 | 2024-05-14 | - | - | - | - | - |
| 130.95 | +5.02 | +3.99% | 2 | 3 | 2024-05-15 | - | - | - | - | - |
| 165.00 | 0.00 | - | 1 | 2 | 2024-05-16 | 202.30 | 0.00 | - | 1 | 2 |
| 150.08 | +12.08 | +8.75% | 11 | 43 | 2024-05-17 | 165.00 | -26.30 | -13.75% | 2 | 13 |
| 162.40 | 0.00 | - | 4 | 6 | 2024-05-20 | - | - | - | - | - |
| 175.00 | 0.00 | - | 1 | 2 | 2024-05-21 | 507.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-22 | 515.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-23 | 526.00 | 0.00 | - | - | 1 |
| 216.33 | -10.07 | -4.45% | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 279.70 | -8.21 | -2.85% | 13 | 20 | 2024-05-31 | - | - | - | - | - |
| 329.60 | +12.50 | +3.94% | 3 | 8 | 2024-06-07 | - | - | - | - | - |
| 222.00 | 0.00 | - | 2 | 290 | 2024-06-21 | 357.40 | -29.30 | -7.58% | 3 | 297 |
| 456.98 | 0.00 | - | 2 | 5 | 2024-06-28 | 553.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 543.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 693.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 1,135.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.